Vaulta
A · 美元计价
$0.0695
-3.47%
≈ ￥0.4587
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.072
24H 成交量$32.76万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.04万 | — | -0.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.7 | $26.41 | $24.31 | $162.97万 | $2,551.34万 | -4.49% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 165 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $107.11万 | $9,164.53万 | 1.22% |
| 79 |
STRKStarknet
|
$0.03694 | $0.038 | $0.03592 | $380.20万 | $2.84亿 | 0.79% |
| 103 |
OPOptimism
|
$0.0909 | $0.0964 | $0.0884 | $247.13万 | $2.13亿 | -2.47% |
| 269 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000321 | $43.70万 | $3,429.18万 | 0.00% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 537 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $11.63万 | $905.41万 | -0.61% |
| 52 |
ARBArbitrum
|
$0.1416 | $0.1506 | $0.139 | $824.91万 | $10.01亿 | -3.01% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.88万 | — | -6.61% |
| 461 |
XVGVerge
|
$0.001885 | $0.001976 | $0.001856 | $18.31万 | $3,168.55万 | 1.02% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.76亿 | $472.79亿 | -4.92% |
| 266 |
COMPCompound
|
$19.2 | $20.09 | $18.79 | $44.40万 | $1.91亿 | -3.18% |
| 162 |
COINBCOINB
|
$124.12 | $130.65 | $123.00 | $109.47万 | — | -2.79% |
| 26 |
TAOBitTensor
|
$210.4 | $219.40 | $206.80 | $2,086.30万 | $20.63亿 | 1.50% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08358 | $0.0887 | $0.08252 | $276.89万 | $9.23亿 | -3.94% |