Arbitrum
ARB · 美元计价
$0.1404
-2.57%
≈ ￥0.92664
(-$0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1441
24H 成交量$898.74万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.24万 | — | 0.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 126 |
GIGGLEGiggle Fund
|
$24.69 | $26.41 | $24.31 | $169.34万 | $2,551.34万 | -2.72% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 163 |
PROMPrometeus
|
$5.049 | $5.11 | $4.88 | $113.65万 | $9,164.53万 | 3.23% |
| 81 |
STRKStarknet
|
$0.0365 | $0.038 | $0.03546 | $375.36万 | $2.84亿 | 2.47% |
| 98 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $276.30万 | $2.13亿 | -1.64% |
| 272 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000318 | $44.84万 | $3,429.18万 | 1.87% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.35万 | $905.41万 | 0.83% |
| 51 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.139 | $898.74万 | $10.01亿 | -2.57% |
| 88 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $305.52万 | — | -7.15% |
| 454 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001824 | $19.42万 | $3,168.55万 | 2.51% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.55 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.55% |
| 262 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $46.83万 | $1.91亿 | -3.11% |
| 146 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $131.42万 | — | -2.74% |
| 27 |
TAOBitTensor
|
$210.1 | $219.40 | $202.20 | $2,134.22万 | $20.63亿 | 3.70% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $289.93万 | $9.23亿 | -2.75% |