Atletico Madrid Fan Token
ATM · 美元计价
$0.678
-4.78%
≈ ￥4.4748
(-$0.03)
更新于 2026-11-15 13:55:03
24H 最高$0.729
24H 最低$0.635
今日开盘$0.712
24H 成交量$36.95万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 107 |
GIGGLEGiggle Fund
|
$22.73 | $24.70 | $21.19 | $277.54万 | $2,317.99万 | -7.64% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 180 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $114.47万 | $9,252.82万 | -0.16% |
| 69 |
STRKStarknet
|
$0.03558 | $0.037 | $0.032 | $554.34万 | $2.61亿 | -2.87% |
| 77 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $471.93万 | $1.94亿 | -9.71% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.70万 | $3,186.83万 | -9.45% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.08万 | $839.59万 | -9.05% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,151.19万 | $9.39亿 | -6.49% |
| 472 |
BEBBEB
|
$185.65 | $187.59 | $182.28 | $22.45万 | — | -0.96% |
| 404 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.46% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.96 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -6.57% |
| 298 |
COMPCompound
|
$18.1 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -5.19% |
| 122 |
COINBCOINB
|
$118.74 | $124.24 | $113.48 | $216.49万 | — | -4.27% |
| 23 |
TAOBitTensor
|
$189.2 | $211.80 | $177.50 | $3,241.21万 | $18.73亿 | -9.99% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08002 | $0.08397 | $0.07616 | $381.94万 | $8.63亿 | -4.02% |