LITEB
LITEB · 美元计价
$581.7
-5.09%
≈ ￥3839.22
(-$31.22)
更新于 2026-11-14 12:15:01
24H 最高$633.63
24H 最低$570.00
今日开盘$612.92
24H 成交量$76.28万
流通市值—
24H 涨跌额(-$31.22)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
LITEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.28万 | — | 0.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 128 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.10万 | $2,551.34万 | -3.51% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 162 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.44% |
| 81 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03546 | $387.35万 | $2.84亿 | 0.61% |
| 98 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $278.84万 | $2.13亿 | -2.83% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000318 | $44.98万 | $3,429.18万 | 0.94% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 525 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | -0.21% |
| 50 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $926.98万 | $10.01亿 | -3.37% |
| 89 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $306.19万 | — | -6.82% |
| 455 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 2.02% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.31 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.86% |
| 261 |
COMPCompound
|
$18.87 | $20.09 | $18.79 | $47.05万 | $1.91亿 | -3.53% |
| 149 |
COINBCOINB
|
$123 | $130.65 | $123.00 | $131.89万 | — | -3.61% |
| 27 |
TAOBitTensor
|
$208.4 | $219.40 | $202.10 | $2,114.75万 | $20.63亿 | 2.46% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08319 | $0.0887 | $0.08252 | $289.94万 | $9.23亿 | -3.13% |