PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.06万 | — | -0.98% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $163.78万 | $2,551.34万 | -6.03% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 163 |
PROMPrometeus
|
$5.091 | $5.11 | $4.96 | $106.76万 | $9,164.53万 | 1.64% |
| 79 |
STRKStarknet
|
$0.03645 | $0.038 | $0.03592 | $372.67万 | $2.84亿 | -1.70% |
| 101 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $248.67万 | $2.13亿 | -4.17% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.000321 | $43.31万 | $3,429.18万 | -2.71% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 537 |
BIGTIMEBig Time
|
$0.0048 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -2.44% |
| 52 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $814.26万 | $10.01亿 | -3.64% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.49万 | — | -7.16% |
| 469 |
XVGVerge
|
$0.001867 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.43% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.53% |
| 265 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.13万 | $1.91亿 | -4.46% |
| 161 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $109.49万 | — | -3.19% |
| 26 |
TAOBitTensor
|
$208.9 | $219.40 | $207.70 | $2,103.58万 | $20.63亿 | 0.05% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08252 | $269.63万 | $9.23亿 | -4.76% |