Alien Worlds
TLM · 美元计价
$0.000975
-2.79%
≈ ￥0.006435
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001003
24H 成交量$24.58万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.79万 | — | -0.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $163.48万 | $2,551.34万 | -6.13% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 169 |
PROMPrometeus
|
$5.068 | $5.11 | $4.96 | $95.06万 | $9,164.53万 | 1.24% |
| 78 |
STRKStarknet
|
$0.03625 | $0.038 | $0.03563 | $359.71万 | $2.84亿 | -0.36% |
| 101 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $234.86万 | $2.13亿 | -5.21% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.23万 | $3,429.18万 | -2.70% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 548 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.74万 | $905.41万 | -3.83% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $804.75万 | $10.01亿 | -4.47% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $298.64万 | — | -6.68% |
| 492 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $16.11万 | $3,168.55万 | -2.41% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.52 | $82.38 | $74.85 | $2.69亿 | $472.79亿 | -5.38% |
| 290 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $39.85万 | $1.91亿 | -3.58% |
| 155 |
COINBCOINB
|
$123.73 | $130.65 | $123.00 | $112.73万 | — | -2.59% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,094.27万 | $20.63亿 | -1.19% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $261.64万 | $9.23亿 | -5.17% |