Zerobase
ZBT · 美元计价
$0.056
-3.78%
≈ ￥0.3696
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.059
24H 最低$0.0556
今日开盘$0.0582
24H 成交量$47.88万
流通市值$1,275.76万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.43万 | — | 10.81% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 162 |
GIGGLEGiggle Fund
|
$26.85 | $28.52 | $26.76 | $103.21万 | $2,840.69万 | -3.59% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 116 |
PROMPrometeus
|
$4.748 | $4.97 | $4.57 | $159.48万 | $8,645.11万 | -0.63% |
| 82 |
STRKStarknet
|
$0.0367 | $0.03916 | $0.03613 | $294.38万 | $2.98亿 | -2.03% |
| 112 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $163.28万 | $2.35亿 | -2.93% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.36万 | $3,457.99万 | -0.91% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.08% |
| 38 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,282.76万 | $11.11亿 | -5.92% |
| 80 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.86万 | — | 2.61% |
| 429 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $25.54万 | $3,176.09万 | -0.99% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.07 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.12% |
| 446 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.15万 | $1.96亿 | 0.50% |
| 146 |
COINBCOINB
|
$133.34 | $138.97 | $132.20 | $120.73万 | — | -0.48% |
| 36 |
TAOBitTensor
|
$215.9 | $226.50 | $212.60 | $1,312.29万 | $21.58亿 | -1.77% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0861 | $0.09016 | $0.0859 | $281.36万 | $9.56亿 | -2.04% |